Origin Energy - Preço Das Ações

Preço das Ações
10.35
Mudança Diária
0.19 1.87%
Mensal
5.83%
Anual
24.40%
Q2 Previsão
9.93
Preço Chg Dia Ano Data
PetroChina 7.67 0.01 0.13% 43.90% 2024-05-23
AGL Energy 10.48 0.02 0.19% 16.96% 2024-05-23
Ampol 35.50 0.44 1.26% 13.64% 2024-05-23
APA 8.74 0 0% -13.21% 2024-05-23
Aurizon 3.69 0 0% 5.13% 2024-05-23
Beach Energy 1.69 0 0% 19.43% 2024-05-23
Cooper Energy 0.23 0.01 4.65% 55.17% 2024-05-23
Atlas Arteria 5.37 0.02 0.37% -16.61% 2024-05-23
New Hope Corporation 5.01 -0.07 -1.38% -4.57% 2024-05-23
Origin Energy 10.35 0.19 1.87% 24.40% 2024-05-23
Washington H Soul 32.15 -0.02 -0.06% -3.63% 2024-05-23
Santos 7.66 0 0% 2.13% 2024-05-23
Transurban 12.75 0.18 1.43% -12.61% 2024-05-23
Terracom 0.23 -0.01 -4.26% -64.57% 2024-05-23
Whitehaven Coal 7.80 0.03 0.39% 16.24% 2024-05-23
WorleyParsons 15.07 -0.04 -0.26% -8.44% 2024-05-23
Woodside Energy 27.75 -0.02 -0.07% -20.92% 2024-05-23
Yancoal Australia 6.18 0.01 0.16% 21.65% 2024-05-23

Preço Dia Ano Data
Australia All Ordinaries 8083 -35.20 -0.43% 9.34% 2024-05-23
AU50 7656 -35.80 -0.47% 8.75% 2024-05-23
ASX200 7729 -36.34 -0.46% 7.14% 2024-05-23